| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.86 | -7.49 % | 0 | 29.38 | 31.39 | 26.86 |
| 18/11/2025 | 27.47 | -4.55 % | 0 | 28.02 | 29.91 | 25.67 |
| 19/11/2025 | 26.01 | -5.64 % | 0 | 27.58 | 30.09 | 25.69 |
| 20/11/2025 | 25.64 | -6.63 % | 0 | 28.09 | 29.63 | 25.64 |
| 21/11/2025 | 27.52 | +0.27 % | 0 | 27.14 | 29.33 | 25.73 |