| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.37 | -4.03 % | 0 | 5.88 | 6.14 | 5.24 |
| 18/11/2025 | 4.38 | -18.38 % | 0 | 4.71 | 4.79 | 4.27 |
| 19/11/2025 | 4.47 | +3.6 % | 0 | 4.35 | 4.73 | 4.15 |
| 20/11/2025 | 4.14 | -2.59 % | 0 | 4.69 | 4.69 | 4.14 |
| 21/11/2025 | 4.40 | +5.14 % | 0 | 3.91 | 4.50 | 3.89 |