| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.61 | -5.66 % | 0 | 28.03 | 29.88 | 24.72 |
| 13/03/2026 | 26.57 | -0.41 % | 0 | 26.02 | 26.77 | 23.98 |
| 16/03/2026 | 26.41 | -0.34 % | 0 | 26.41 | 28.40 | 24.86 |
| 17/03/2026 | 26.98 | +2.62 % | 0 | 26.59 | 27.13 | 26.54 |
| 18/03/2026 | 27.96 | +2.66 % | 0 | 27.40 | 29.16 | 24.49 |