| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.62 | -6.87 % | 0 | 23.03 | 24.47 | 20.30 |
| 13/03/2026 | 20.37 | -6.07 % | 0 | 21.03 | 21.78 | 19.41 |
| 16/03/2026 | 20.09 | -6.56 % | 0 | 21.42 | 22.98 | 20.09 |
| 17/03/2026 | 23.36 | +9.72 % | 0 | 21.59 | 23.36 | 21.59 |
| 18/03/2026 | 22.93 | +3.15 % | 0 | 22.39 | 23.75 | 20.21 |