| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.64 | -8.7 % | 0 | 18.05 | 19.07 | 15.58 |
| 13/03/2026 | 16.60 | -0.51 % | 0 | 16.05 | 16.79 | 14.84 |
| 16/03/2026 | 16.41 | -0.55 % | 0 | 16.43 | 17.57 | 15.71 |
| 17/03/2026 | 16.99 | +4.3 % | 0 | 16.59 | 17.14 | 16.54 |
| 18/03/2026 | 17.59 | +2.06 % | 0 | 17.40 | 18.33 | 15.92 |