| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.61 | -2.37 % | 0 | 15.24 | 15.97 | 14.12 |
| 18/11/2025 | 13.49 | -8.23 % | 0 | 14.00 | 14.24 | 13.30 |
| 19/11/2025 | 13.83 | +1.88 % | 0 | 13.57 | 14.76 | 13.20 |
| 20/11/2025 | 13.48 | -0.15 % | 0 | 14.05 | 14.05 | 13.22 |
| 21/11/2025 | 13.73 | +2.08 % | 0 | 13.16 | 13.80 | 13.09 |