| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.36 | -1.52 % | 0 | 10.75 | 11.15 | 10.01 |
| 18/11/2025 | 8.98 | -12.73 % | 0 | 9.65 | 9.87 | 8.97 |
| 19/11/2025 | 9.47 | +2.16 % | 0 | 9.22 | 9.99 | 8.66 |
| 20/11/2025 | 8.86 | -3.85 % | 0 | 9.67 | 13.23 | 5.81 |
| 21/11/2025 | 9.39 | +2.62 % | 0 | 8.88 | 20.71 | 8.72 |