| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.11 | -4.31 % | 0 | 1.12 | 1.40 | 1.10 |
| 18/11/2025 | 1.37 | +17.09 % | 0 | 1.31 | 1.52 | 1.27 |
| 19/11/2025 | 1.37 | -0.72 % | 0 | 1.41 | 1.68 | 1.23 |
| 20/11/2025 | 1.33 | -6.34 % | 0 | 1.26 | 5.09 | 1.24 |
| 21/11/2025 | 1.21 | -13.31 % | 0 | 1.43 | 1.50 | 1.21 |