| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.71 | -13.73 % | 0 | 11.10 | 11.59 | 9.30 |
| 13/03/2026 | 9.57 | -1.24 % | 0 | 9.14 | 9.86 | 8.44 |
| 16/03/2026 | 9.13 | -4.05 % | 0 | 9.49 | 10.07 | 9.13 |
| 17/03/2026 | 9.70 | +4.19 % | 0 | 9.64 | 10.17 | 9.59 |
| 18/03/2026 | 10.60 | +3.57 % | 0 | 10.40 | 10.98 | 9.94 |