| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.63 | -3.2 % | 0 | 9.06 | 9.48 | 8.54 |
| 18/11/2025 | 7.77 | -10.44 % | 0 | 8.07 | 8.10 | 7.54 |
| 19/11/2025 | 7.81 | +1.36 % | 0 | 7.63 | 8.21 | 7.57 |
| 20/11/2025 | 7.68 | +0.26 % | 0 | 8.08 | 11.66 | 7.56 |
| 21/11/2025 | 7.87 | +3.35 % | 0 | 7.34 | 8.00 | 7.29 |