| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.52 | -0.65 % | 0 | 1.43 | 1.72 | 1.38 |
| 18/11/2025 | 1.75 | +13.64 % | 0 | 1.72 | 1.94 | 1.65 |
| 19/11/2025 | 1.71 | -5. % | 0 | 1.81 | 2.09 | 1.58 |
| 20/11/2025 | 1.77 | -4.84 % | 0 | 1.66 | 5.50 | 1.66 |
| 21/11/2025 | 1.80 | -1.91 % | 0 | 1.88 | 1.88 | 1.77 |