| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.11 | -3.86 % | 0 | 7.49 | 7.92 | 7.05 |
| 18/11/2025 | 6.34 | -12.14 % | 0 | 6.62 | 6.64 | 6.13 |
| 19/11/2025 | 6.34 | +0.63 % | 0 | 6.17 | 6.75 | 6.16 |
| 20/11/2025 | 6.14 | -1.84 % | 0 | 6.62 | 6.62 | 6.14 |
| 21/11/2025 | 6.35 | +2.42 % | 0 | 5.95 | 6.45 | 5.90 |