| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.47 | -6.1 % | 0 | 3.65 | 4.07 | 3.47 |
| 18/11/2025 | 3.00 | -15.49 % | 0 | 3.17 | 3.19 | 2.84 |
| 19/11/2025 | 3.07 | +3.9 % | 0 | 2.78 | 3.24 | 2.74 |
| 20/11/2025 | 2.79 | -2.96 % | 0 | 3.14 | 6.86 | 2.79 |
| 21/11/2025 | 2.87 | +1.77 % | 0 | 2.70 | 2.87 | 2.70 |