| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.98 | -9.95 % | 0 | 4.43 | 4.53 | 3.98 |
| 01/10/2025 | 3.34 | -16.29 % | 0 | 3.79 | 3.79 | 3.22 |
| 02/10/2025 | 3.54 | +1.87 % | 0 | 3.29 | 3.55 | 3.14 |
| 03/10/2025 | 3.28 | -7.61 % | 0 | 3.54 | 3.82 | 3.28 |
| 06/10/2025 | 3.81 | +9.17 % | 0 | 3.63 | 3.93 | 3.51 |