| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.49 | +2.75 % | 0 | 4.29 | 5.46 | 4.28 |
| 06/08/2025 | 3.32 | -23.26 % | 0 | 4.25 | 4.25 | 3.32 |
| 07/08/2025 | 3.78 | +10.06 % | 0 | 3.49 | 4.33 | 3.12 |
| 08/08/2025 | 4.26 | +6.5 % | 0 | 3.94 | 5.01 | 3.80 |
| 11/08/2025 | 4.12 | -2.6 % | 0 | 4.30 | 4.33 | 4.06 |