| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.39 | +22.66 % | 0 | 6.98 | 8.68 | 6.95 |
| 13/03/2026 | 8.56 | +2.33 % | 0 | 9.00 | 9.55 | 8.25 |
| 16/03/2026 | 8.45 | -0.82 % | 0 | 8.60 | 8.71 | 8.19 |
| 17/03/2026 | 7.87 | -9.81 % | 0 | 8.43 | 8.48 | 7.68 |
| 18/03/2026 | 7.31 | -6.11 % | 0 | 7.61 | 7.74 | 6.59 |