| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.62 | +1.4 % | 0 | 10.99 | 11.80 | 10.61 |
| 18/11/2025 | 12.84 | +9.89 % | 0 | 12.33 | 12.85 | 11.91 |
| 19/11/2025 | 12.51 | -2. % | 0 | 12.62 | 13.53 | 11.56 |
| 20/11/2025 | 12.66 | -1.25 % | 0 | 12.25 | 12.99 | 12.25 |
| 21/11/2025 | 12.56 | -2.03 % | 0 | 13.13 | 13.19 | 12.50 |