| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.64 | -10.44 % | 0 | 15.06 | 15.84 | 12.88 |
| 13/03/2026 | 13.62 | -0.55 % | 0 | 13.08 | 13.79 | 12.11 |
| 16/03/2026 | 13.47 | -0.26 % | 0 | 13.45 | 14.34 | 12.97 |
| 17/03/2026 | 14.67 | +10.38 % | 0 | 13.60 | 14.67 | 13.55 |
| 18/03/2026 | 14.84 | +4.25 % | 0 | 14.40 | 16.58 | 13.37 |