| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.93 | -2.61 % | 0 | 12.50 | 13.00 | 11.62 |
| 18/11/2025 | 10.85 | -9.73 % | 0 | 11.33 | 11.57 | 10.64 |
| 19/11/2025 | 11.30 | +3.43 % | 0 | 10.91 | 11.84 | 10.71 |
| 20/11/2025 | 10.82 | -0.28 % | 0 | 11.36 | 11.36 | 10.56 |
| 21/11/2025 | 11.04 | +2.13 % | 0 | 10.53 | 11.57 | 10.38 |