| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.64 | -9.2 % | 0 | 17.05 | 17.99 | 14.68 |
| 13/03/2026 | 15.60 | -0.54 % | 0 | 15.06 | 15.77 | 13.94 |
| 16/03/2026 | 14.60 | -5.84 % | 0 | 15.43 | 16.49 | 14.60 |
| 17/03/2026 | 15.98 | +4.51 % | 0 | 15.60 | 16.14 | 15.55 |
| 18/03/2026 | 16.84 | +3.73 % | 0 | 16.40 | 17.25 | 15.06 |