| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.74 | -2.14 % | 0 | 14.32 | 14.97 | 13.27 |
| 18/11/2025 | 12.90 | -6.49 % | 0 | 13.09 | 13.37 | 12.40 |
| 19/11/2025 | 12.90 | +1.82 % | 0 | 12.67 | 13.77 | 12.40 |
| 20/11/2025 | 12.79 | +1.35 % | 0 | 13.14 | 13.14 | 12.36 |
| 21/11/2025 | 12.80 | +1.79 % | 0 | 12.26 | 13.34 | 12.13 |