| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.63 | -8.3 % | 0 | 19.04 | 20.14 | 16.50 |
| 13/03/2026 | 17.59 | -0.54 % | 0 | 17.04 | 17.76 | 16.65 |
| 16/03/2026 | 17.42 | -0.46 % | 0 | 17.43 | 18.66 | 16.62 |
| 17/03/2026 | 18.99 | +9.8 % | 0 | 17.59 | 18.99 | 17.54 |
| 18/03/2026 | 18.84 | +3.32 % | 0 | 18.40 | 19.42 | 16.78 |