| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.66 | -1.35 % | 0 | 16.18 | 16.98 | 14.97 |
| 18/11/2025 | 14.25 | -8.86 % | 0 | 14.92 | 15.47 | 14.17 |
| 19/11/2025 | 14.71 | +1.59 % | 0 | 14.50 | 15.75 | 13.50 |
| 20/11/2025 | 14.35 | -0.52 % | 0 | 14.96 | 14.96 | 14.21 |
| 21/11/2025 | 14.72 | +2.44 % | 0 | 14.07 | 15.23 | 13.60 |