Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 40.95 | +0.27 % | 0 | 40.71 | 43.72 | 38.74 |
06/08/2025 | 39.00 | -4.88 % | 0 | 40.64 | 42.50 | 36.64 |
07/08/2025 | 39.61 | +2.01 % | 0 | 38.90 | 42.04 | 36.77 |
08/08/2025 | 40.75 | +1.75 % | 0 | 39.93 | 43.22 | 38.03 |
11/08/2025 | 40.56 | -0.66 % | 0 | 40.85 | 42.93 | 38.02 |