| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.01 | +13.41 % | 0 | 39.03 | 43.56 | 36.65 |
| 06/01/2026 | 43.02 | +4.24 % | 0 | 42.14 | 45.05 | 40.04 |
| 07/01/2026 | 42.81 | -0.28 % | 0 | 42.96 | 45.65 | 40.12 |
| 08/01/2026 | 43.11 | -0.02 % | 0 | 42.80 | 45.63 | 40.65 |
| 09/01/2026 | 43.36 | +0.87 % | 0 | 43.57 | 46.31 | 41.46 |