| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.59 | -4.33 % | 0 | 37.02 | 39.54 | 32.97 |
| 13/03/2026 | 35.57 | -0.29 % | 0 | 35.02 | 36.93 | 34.47 |
| 16/03/2026 | 32.92 | -7.26 % | 0 | 35.41 | 38.14 | 32.92 |
| 17/03/2026 | 38.50 | +9.08 % | 0 | 35.58 | 38.50 | 35.54 |
| 18/03/2026 | 36.58 | +0.97 % | 0 | 36.39 | 38.88 | 32.20 |