Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 39.16 | +0.33 % | 0 | 38.93 | 41.92 | 36.79 |
06/08/2025 | 37.23 | -4.81 % | 0 | 38.85 | 40.70 | 34.85 |
07/08/2025 | 37.80 | +2.11 % | 0 | 37.13 | 40.20 | 35.12 |
08/08/2025 | 38.97 | +1.86 % | 0 | 38.15 | 41.43 | 36.26 |
11/08/2025 | 38.78 | -0.41 % | 0 | 39.06 | 41.13 | 36.25 |