| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.88 | -1.4 % | 0 | 17.46 | 18.47 | 16.42 |
| 18/11/2025 | 15.57 | -7.41 % | 0 | 16.11 | 17.04 | 14.75 |
| 19/11/2025 | 15.96 | +2.08 % | 0 | 15.70 | 17.19 | 14.77 |
| 20/11/2025 | 15.52 | +0.26 % | 0 | 16.17 | 16.72 | 14.79 |
| 21/11/2025 | 15.59 | +0.58 % | 0 | 15.23 | 16.45 | 14.81 |