Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 20.17 | +4.56 % | 0 | 19.26 | 20.99 | 18.58 |
01/10/2025 | 21.23 | +5.54 % | 0 | 20.86 | 22.77 | 19.79 |
02/10/2025 | 21.20 | -1.12 % | 0 | 22.03 | 23.38 | 20.04 |
03/10/2025 | 21.36 | +0.59 % | 0 | 21.27 | 22.60 | 19.68 |
06/10/2025 | 20.50 | -3.28 % | 0 | 20.96 | 22.02 | 19.24 |