| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.99 | +14.31 % | 0 | 26.35 | 28.99 | 25.00 |
| 07/01/2026 | 26.99 | -0.15 % | 0 | 27.14 | 29.10 | 25.21 |
| 08/01/2026 | 25.56 | -6.12 % | 0 | 27.00 | 29.08 | 25.56 |
| 09/01/2026 | 27.52 | +1.62 % | 0 | 27.76 | 29.80 | 26.31 |
| 12/01/2026 | 28.31 | +2.74 % | 0 | 28.42 | 30.09 | 28.14 |