| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.62 | -7.5 % | 0 | 21.04 | 22.31 | 18.32 |
| 13/03/2026 | 19.58 | -0.51 % | 0 | 19.03 | 19.78 | 18.49 |
| 16/03/2026 | 19.42 | -0.44 % | 0 | 19.42 | 20.82 | 18.45 |
| 17/03/2026 | 19.97 | +3.5 % | 0 | 19.59 | 20.12 | 19.54 |
| 18/03/2026 | 20.70 | +2.3 % | 0 | 20.40 | 21.58 | 18.49 |