Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 20.71 | +4.52 % | 0 | 19.79 | 21.48 | 18.98 |
01/10/2025 | 21.75 | +4.77 % | 0 | 21.38 | 23.52 | 20.43 |
02/10/2025 | 21.77 | -1.27 % | 0 | 22.59 | 23.26 | 20.49 |
03/10/2025 | 21.86 | +0.23 % | 0 | 21.84 | 21.92 | 20.12 |
06/10/2025 | 21.08 | -3.74 % | 0 | 21.54 | 22.41 | 19.67 |