| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.37 | -2.28 % | 0 | 18.06 | 19.02 | 16.69 |
| 18/11/2025 | 16.25 | -7.14 % | 0 | 16.78 | 17.43 | 15.88 |
| 19/11/2025 | 16.66 | +1.96 % | 0 | 16.36 | 17.78 | 15.19 |
| 20/11/2025 | 16.20 | -0.52 % | 0 | 16.83 | 16.83 | 15.49 |
| 21/11/2025 | 16.56 | +2.03 % | 0 | 15.92 | 16.63 | 15.92 |