Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 46.80 | +0.43 % | 0 | 46.54 | 49.57 | 44.40 |
06/08/2025 | 44.84 | -3.9 % | 0 | 46.46 | 48.35 | 42.43 |
07/08/2025 | 45.46 | +1.79 % | 0 | 44.77 | 47.84 | 42.78 |
08/08/2025 | 46.58 | +1.79 % | 0 | 45.76 | 49.07 | 43.82 |
11/08/2025 | 46.42 | -0.19 % | 0 | 46.68 | 48.78 | 43.86 |