Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 46.88 | +0.24 % | 0 | 46.65 | 49.66 | 44.50 |
06/08/2025 | 44.93 | -4.16 % | 0 | 46.58 | 48.43 | 42.55 |
07/08/2025 | 45.54 | +1.7 % | 0 | 44.83 | 47.93 | 42.82 |
08/08/2025 | 46.70 | +1.69 % | 0 | 45.87 | 49.16 | 43.94 |
11/08/2025 | 46.50 | -0.49 % | 0 | 46.79 | 48.87 | 43.99 |