| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.81 | -1.28 % | 0 | 21.42 | 22.76 | 20.05 |
| 18/11/2025 | 19.52 | -6.15 % | 0 | 20.07 | 21.30 | 18.39 |
| 19/11/2025 | 19.91 | +1.63 % | 0 | 19.63 | 21.47 | 18.40 |
| 20/11/2025 | 19.48 | +0.05 % | 0 | 20.13 | 21.00 | 18.54 |
| 21/11/2025 | 19.55 | +0.46 % | 0 | 19.18 | 20.71 | 18.44 |