| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.60 | -3.68 % | 0 | 43.02 | 45.54 | 38.91 |
| 13/03/2026 | 43.97 | +5.51 % | 0 | 41.01 | 43.97 | 40.36 |
| 16/03/2026 | 41.41 | -0.2 % | 0 | 41.41 | 44.17 | 39.08 |
| 17/03/2026 | 39.51 | -4.32 % | 0 | 41.58 | 42.13 | 39.51 |
| 18/03/2026 | 42.93 | +1.67 % | 0 | 42.39 | 44.88 | 37.48 |