| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 46.97 | +11.54 % | 0 | 44.99 | 49.53 | 42.61 |
| 06/01/2026 | 48.98 | +3.68 % | 0 | 48.10 | 51.36 | 45.98 |
| 07/01/2026 | 48.78 | -0.26 % | 0 | 48.93 | 51.62 | 46.08 |
| 08/01/2026 | 49.08 | -0.04 % | 0 | 48.77 | 51.60 | 46.61 |
| 09/01/2026 | 49.32 | +0.76 % | 0 | 49.54 | 52.28 | 47.43 |