| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.60 | -3.87 % | 0 | 41.02 | 43.54 | 36.91 |
| 13/03/2026 | 39.56 | -0.28 % | 0 | 39.01 | 41.22 | 38.46 |
| 16/03/2026 | 39.41 | -0.2 % | 0 | 39.41 | 42.17 | 37.08 |
| 17/03/2026 | 39.98 | +1.76 % | 0 | 39.58 | 40.13 | 39.53 |
| 18/03/2026 | 40.73 | +1.27 % | 0 | 40.39 | 42.88 | 35.63 |