| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.61 | -5.86 % | 0 | 27.02 | 28.80 | 23.81 |
| 13/03/2026 | 27.10 | +5.53 % | 0 | 25.02 | 27.10 | 23.14 |
| 16/03/2026 | 25.67 | +0.65 % | 0 | 25.41 | 27.32 | 23.94 |
| 17/03/2026 | 25.98 | +2.73 % | 0 | 25.59 | 26.14 | 25.54 |
| 18/03/2026 | 26.48 | +0.95 % | 0 | 26.40 | 28.08 | 23.61 |