Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 26.39 | +3.8 % | 0 | 25.48 | 27.69 | 24.32 |
01/10/2025 | 27.46 | +4. % | 0 | 27.08 | 29.54 | 25.53 |
02/10/2025 | 27.49 | -0.7 % | 0 | 28.32 | 30.14 | 25.78 |
03/10/2025 | 27.59 | +0.75 % | 0 | 27.55 | 29.25 | 25.54 |
06/10/2025 | 26.79 | -2.49 % | 0 | 27.25 | 28.73 | 24.99 |