| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.60 | -6.35 % | 0 | 25.03 | 26.63 | 21.98 |
| 13/03/2026 | 23.65 | -0.13 % | 0 | 23.02 | 23.75 | 22.63 |
| 16/03/2026 | 23.44 | -0.28 % | 0 | 23.41 | 25.15 | 22.11 |
| 17/03/2026 | 23.98 | +2.96 % | 0 | 23.59 | 24.14 | 23.54 |
| 18/03/2026 | 24.93 | +2.89 % | 0 | 24.40 | 25.92 | 21.92 |