| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.69 | -6.47 % | 0 | 4.14 | 4.41 | 3.66 |
| 18/11/2025 | 2.89 | -22.93 % | 0 | 3.17 | 3.18 | 2.80 |
| 19/11/2025 | 2.94 | +3.52 % | 0 | 2.82 | 3.26 | 2.68 |
| 20/11/2025 | 2.66 | -3.8 % | 0 | 3.13 | 6.78 | 2.65 |
| 21/11/2025 | 2.89 | +6.07 % | 0 | 2.47 | 2.89 | 2.43 |