| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.39 | +11.63 % | 0 | 6.68 | 7.39 | 6.36 |
| 01/10/2025 | 8.38 | +11.97 % | 0 | 7.96 | 8.86 | 7.89 |
| 02/10/2025 | 8.32 | -1.77 % | 0 | 8.93 | 9.17 | 7.99 |
| 03/10/2025 | 8.28 | +0.91 % | 0 | 8.27 | 8.48 | 8.03 |
| 06/10/2025 | 7.61 | -8.64 % | 0 | 8.00 | 8.12 | 7.49 |