| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.73 | -4.58 % | 0 | 6.05 | 6.45 | 5.69 |
| 18/11/2025 | 5.06 | -12.84 % | 0 | 5.31 | 5.31 | 4.87 |
| 19/11/2025 | 5.03 | +0.1 % | 0 | 4.86 | 5.37 | 4.77 |
| 20/11/2025 | 4.87 | -1.12 % | 0 | 5.30 | 8.94 | 4.77 |
| 21/11/2025 | 5.08 | +4.42 % | 0 | 4.70 | 5.17 | 4.66 |