| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.75 | -21.62 % | 0 | 7.19 | 7.47 | 5.63 |
| 13/03/2026 | 5.79 | +0.78 % | 0 | 5.29 | 6.22 | 4.72 |
| 16/03/2026 | 5.66 | -0.09 % | 0 | 5.60 | 5.90 | 5.41 |
| 17/03/2026 | 6.07 | +12.2 % | 0 | 5.72 | 6.07 | 5.61 |
| 18/03/2026 | 6.73 | +7.68 % | 0 | 6.44 | 7.37 | 5.58 |