| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.68 | +3.08 % | 0 | 2.39 | 2.69 | 2.29 |
| 18/11/2025 | 3.11 | +17.17 % | 0 | 2.94 | 3.24 | 2.83 |
| 19/11/2025 | 2.91 | -6.29 % | 0 | 3.02 | 3.32 | 2.73 |
| 20/11/2025 | 2.99 | -3.55 % | 0 | 2.86 | 6.69 | 2.85 |
| 21/11/2025 | 3.05 | -0.81 % | 0 | 3.22 | 3.26 | 2.89 |