| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.37 | +3.24 % | 0 | 16.98 | 19.51 | 16.94 |
| 13/03/2026 | 18.45 | +0.6 % | 0 | 19.00 | 19.65 | 18.18 |
| 16/03/2026 | 17.52 | -5.4 % | 0 | 18.60 | 19.54 | 17.36 |
| 17/03/2026 | 18.02 | -3.74 % | 0 | 18.43 | 18.48 | 17.87 |
| 18/03/2026 | 17.43 | -2. % | 0 | 17.60 | 18.58 | 17.43 |