| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.03 | -26.28 % | 0 | 5.28 | 6.15 | 3.85 |
| 13/03/2026 | 3.94 | -2.11 % | 0 | 3.52 | 4.47 | 2.85 |
| 16/03/2026 | 3.67 | -5.3 % | 0 | 3.74 | 4.06 | 3.55 |
| 17/03/2026 | 4.18 | +15.97 % | 0 | 3.81 | 4.18 | 3.67 |
| 18/03/2026 | 4.78 | +10.02 % | 0 | 4.51 | 5.39 | 3.60 |