| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.50 | -5.77 % | 0 | 4.76 | 5.19 | 4.50 |
| 18/11/2025 | 3.95 | -14.05 % | 0 | 4.15 | 4.17 | 3.77 |
| 19/11/2025 | 3.90 | +0.13 % | 0 | 3.72 | 4.24 | 3.68 |
| 20/11/2025 | 3.76 | -1.57 % | 0 | 4.14 | 4.14 | 3.76 |
| 21/11/2025 | 3.82 | +1.73 % | 0 | 3.62 | 3.82 | 3.62 |