| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.15 | -11.27 % | 0 | 3.60 | 3.67 | 3.15 |
| 01/10/2025 | 2.68 | -19.43 % | 0 | 3.05 | 3.05 | 2.56 |
| 02/10/2025 | 2.81 | -1.06 % | 0 | 2.66 | 2.88 | 2.51 |
| 03/10/2025 | 2.83 | +2.54 % | 0 | 2.86 | 3.11 | 2.71 |
| 06/10/2025 | 3.08 | +6.57 % | 0 | 2.93 | 3.21 | 2.76 |