| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.55 | +5.19 % | 0 | 3.09 | 3.55 | 3.00 |
| 18/11/2025 | 4.01 | +16.91 % | 0 | 3.78 | 4.02 | 3.71 |
| 19/11/2025 | 3.80 | -4.28 % | 0 | 3.88 | 4.20 | 3.55 |
| 20/11/2025 | 3.97 | -0.88 % | 0 | 3.69 | 4.06 | 3.68 |
| 21/11/2025 | 3.97 | +0.38 % | 0 | 4.13 | 4.18 | 3.97 |