| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.09 | -7.74 % | 0 | 21.95 | 23.54 | 19.96 |
| 07/01/2026 | 21.33 | +0.59 % | 0 | 21.18 | 22.28 | 19.73 |
| 08/01/2026 | 20.98 | -0.12 % | 0 | 21.28 | 22.21 | 19.86 |
| 09/01/2026 | 20.65 | -2.32 % | 0 | 20.50 | 21.75 | 19.03 |
| 12/01/2026 | 19.98 | -3.6 % | 0 | 19.82 | 21.10 | 19.80 |