| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.39 | +5.85 % | 0 | 26.98 | 30.34 | 26.55 |
| 13/03/2026 | 28.45 | +0.39 % | 0 | 29.00 | 29.65 | 28.28 |
| 16/03/2026 | 28.35 | -0.6 % | 0 | 28.60 | 30.38 | 26.52 |
| 17/03/2026 | 26.17 | -8.88 % | 0 | 28.43 | 28.48 | 26.17 |
| 18/03/2026 | 27.18 | -2.18 % | 0 | 27.60 | 29.41 | 23.73 |