Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 20.84 | +1.29 % | 0 | 20.51 | 22.31 | 19.78 |
06/08/2025 | 18.83 | -8.97 % | 0 | 20.43 | 20.99 | 17.87 |
07/08/2025 | 19.42 | +4.21 % | 0 | 18.73 | 20.43 | 17.97 |
08/08/2025 | 20.55 | +4.18 % | 0 | 19.73 | 21.77 | 19.07 |
11/08/2025 | 20.40 | -0.42 % | 0 | 20.64 | 21.44 | 19.13 |