Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 18.94 | +1.97 % | 0 | 18.52 | 20.15 | 17.97 |
06/08/2025 | 16.84 | -9.88 % | 0 | 18.44 | 18.82 | 16.02 |
07/08/2025 | 17.45 | +4.9 % | 0 | 16.75 | 18.31 | 16.14 |
08/08/2025 | 18.55 | +4.66 % | 0 | 17.73 | 19.60 | 17.24 |
11/08/2025 | 18.40 | -0.46 % | 0 | 18.64 | 19.28 | 17.30 |