| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 7.87 | +2.74 % | 0 | 7.68 | 8.46 | 7.68 |
| 06/08/2025 | 5.94 | -23.22 % | 0 | 7.58 | 7.58 | 5.86 |
| 07/08/2025 | 6.52 | +11.94 % | 0 | 5.86 | 6.62 | 5.81 |
| 08/08/2025 | 7.63 | +12.96 % | 0 | 6.87 | 7.81 | 6.69 |
| 11/08/2025 | 7.43 | -0.87 % | 0 | 7.71 | 7.77 | 7.24 |