| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.17 | -3.46 % | 0 | 5.15 | 6.33 | 4.98 |
| 06/08/2025 | 4.22 | -18.94 % | 0 | 5.12 | 5.12 | 4.12 |
| 07/08/2025 | 4.53 | +9.04 % | 0 | 4.10 | 5.03 | 4.05 |
| 08/08/2025 | 5.16 | +11.1 % | 0 | 4.70 | 5.75 | 4.06 |
| 11/08/2025 | 5.01 | -1.38 % | 0 | 5.21 | 5.21 | 4.95 |