| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.76 | +7.12 % | 0 | 3.48 | 3.80 | 3.29 |
| 01/10/2025 | 4.15 | +6.01 % | 0 | 4.22 | 4.58 | 4.05 |
| 02/10/2025 | 4.24 | -3.64 % | 0 | 4.68 | 4.74 | 4.15 |
| 03/10/2025 | 4.15 | -1.89 % | 0 | 4.27 | 4.36 | 3.97 |
| 06/10/2025 | 3.88 | -9.67 % | 0 | 4.10 | 4.10 | 3.67 |