| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.56 | -7.55 % | 0 | 7.09 | 7.41 | 6.51 |
| 01/10/2025 | 5.71 | -12.37 % | 0 | 6.17 | 6.17 | 5.37 |
| 02/10/2025 | 5.74 | +0.7 % | 0 | 5.43 | 5.79 | 5.28 |
| 03/10/2025 | 5.66 | -1.74 % | 0 | 5.80 | 6.19 | 5.57 |
| 06/10/2025 | 6.20 | +7.64 % | 0 | 5.94 | 6.34 | 5.92 |