| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.57 | +2.85 % | 0 | 7.00 | 7.64 | 6.91 |
| 18/11/2025 | 8.49 | +12.3 % | 0 | 8.10 | 8.50 | 8.06 |
| 19/11/2025 | 8.25 | -2.14 % | 0 | 8.33 | 8.68 | 7.88 |
| 20/11/2025 | 8.36 | -1.65 % | 0 | 8.00 | 8.54 | 8.00 |
| 21/11/2025 | 8.31 | -2.69 % | 0 | 8.74 | 8.81 | 8.18 |