| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.72 | -2.64 % | 0 | 5.95 | 5.95 | 5.38 |
| 06/08/2025 | 7.32 | +25.56 % | 0 | 5.99 | 7.49 | 5.99 |
| 07/08/2025 | 6.79 | -10.66 % | 0 | 7.42 | 7.69 | 6.76 |
| 08/08/2025 | 5.86 | -11.88 % | 0 | 6.61 | 6.76 | 5.78 |
| 11/08/2025 | 5.90 | -1.01 % | 0 | 5.78 | 6.12 | 5.75 |