| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.70 | -3.99 % | 0 | 39.11 | 41.61 | 35.02 |
| 13/03/2026 | 37.74 | -0.03 % | 0 | 37.10 | 37.82 | 34.22 |
| 16/03/2026 | 37.49 | -0.17 % | 0 | 37.49 | 40.25 | 35.17 |
| 17/03/2026 | 38.13 | +2.07 % | 0 | 37.66 | 38.19 | 37.61 |
| 18/03/2026 | 39.06 | +2. % | 0 | 38.47 | 40.95 | 33.99 |