Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 36.25 | +2.98 % | 0 | 35.32 | 38.32 | 33.40 |
01/10/2025 | 37.32 | +3.01 % | 0 | 36.96 | 40.09 | 34.74 |
02/10/2025 | 37.51 | -0.35 % | 0 | 38.25 | 40.66 | 35.00 |
03/10/2025 | 37.46 | +0.59 % | 0 | 37.49 | 39.86 | 34.75 |
06/10/2025 | 36.71 | -1.84 % | 0 | 37.18 | 39.41 | 34.12 |