| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.72 | -4.17 % | 0 | 37.13 | 39.63 | 33.26 |
| 13/03/2026 | 38.10 | +6.54 % | 0 | 35.11 | 38.10 | 34.61 |
| 16/03/2026 | 37.95 | +6.72 % | 0 | 35.51 | 38.24 | 33.15 |
| 17/03/2026 | 33.71 | -4.68 % | 0 | 35.68 | 36.36 | 33.71 |
| 18/03/2026 | 36.79 | +1.38 % | 0 | 36.49 | 38.96 | 32.37 |