Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 39.34 | +0.64 % | 0 | 39.13 | 42.10 | 37.00 |
06/08/2025 | 37.42 | -4.64 % | 0 | 39.06 | 40.89 | 35.07 |
07/08/2025 | 38.02 | +2.2 % | 0 | 37.34 | 40.39 | 35.25 |
08/08/2025 | 39.17 | +2.11 % | 0 | 38.36 | 41.60 | 36.47 |
11/08/2025 | 38.97 | -0.1 % | 0 | 39.27 | 41.31 | 36.46 |