| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 37.20 | +15.21 % | 0 | 35.27 | 39.79 | 32.91 |
| 06/01/2026 | 39.19 | +4.73 % | 0 | 38.32 | 41.27 | 36.26 |
| 07/01/2026 | 39.11 | -0.17 % | 0 | 39.26 | 41.86 | 36.37 |
| 08/01/2026 | 39.28 | +0.03 % | 0 | 38.97 | 41.84 | 36.91 |
| 09/01/2026 | 39.75 | +1.57 % | 0 | 39.74 | 42.53 | 37.70 |