| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.59 | -3.48 % | 0 | 23.35 | 24.45 | 22.04 |
| 12/05/2026 | 24.27 | +2.49 % | 0 | 23.10 | 26.21 | 20.53 |
| 13/05/2026 | 23.62 | -2.82 % | 0 | 24.43 | 27.03 | 21.27 |
| 14/05/2026 | 22.85 | -4.47 % | 0 | 24.20 | 25.79 | 22.85 |
| 15/05/2026 | 24.11 | -1.51 % | 0 | 24.56 | 24.56 | 24.01 |