Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 27.67 | +3.94 % | 0 | 26.77 | 28.96 | 25.84 |
01/10/2025 | 28.73 | +4.08 % | 0 | 28.38 | 30.95 | 26.72 |
02/10/2025 | 28.83 | -0.64 % | 0 | 29.66 | 31.56 | 26.97 |
03/10/2025 | 28.86 | +0.65 % | 0 | 28.90 | 30.68 | 26.73 |
06/10/2025 | 28.13 | -2.29 % | 0 | 28.59 | 30.16 | 26.19 |