| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.49 | +21.48 % | 0 | 25.62 | 29.43 | 24.10 |
| 06/01/2026 | 27.55 | -0.54 % | 0 | 28.60 | 31.00 | 27.09 |
| 07/01/2026 | 29.37 | -0.46 % | 0 | 29.54 | 31.63 | 27.30 |
| 08/01/2026 | 29.73 | +1.05 % | 0 | 29.24 | 31.60 | 27.72 |
| 09/01/2026 | 30.02 | +2.56 % | 0 | 30.00 | 32.33 | 28.42 |