Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 28.17 | +1.35 % | 0 | 27.76 | 29.67 | 26.77 |
06/08/2025 | 26.08 | -6.29 % | 0 | 27.68 | 27.68 | 25.82 |
07/08/2025 | 26.65 | +3.04 % | 0 | 25.99 | 26.83 | 24.97 |
08/08/2025 | 27.79 | +3.19 % | 0 | 27.00 | 29.23 | 26.23 |
11/08/2025 | 27.59 | -0.27 % | 0 | 27.88 | 27.88 | 26.10 |