| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.91 | -6.85 % | 0 | 23.40 | 24.82 | 20.63 |
| 13/03/2026 | 22.17 | +0.64 % | 0 | 21.38 | 22.17 | 20.74 |
| 16/03/2026 | 21.76 | +0.05 % | 0 | 21.75 | 23.37 | 20.61 |
| 17/03/2026 | 23.65 | +9.42 % | 0 | 21.91 | 23.65 | 21.86 |
| 18/03/2026 | 23.16 | +3. % | 0 | 22.75 | 26.06 | 20.48 |