| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.13 | +13.21 % | 0 | 23.81 | 26.13 | 22.41 |
| 07/01/2026 | 24.46 | -0.95 % | 0 | 24.75 | 26.39 | 23.26 |
| 08/01/2026 | 24.69 | +0.26 % | 0 | 24.44 | 25.79 | 23.18 |
| 09/01/2026 | 25.18 | +2.99 % | 0 | 25.20 | 27.16 | 23.97 |
| 12/01/2026 | 25.89 | +3.05 % | 0 | 25.84 | 27.43 | 25.56 |