| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.02 | -4.09 % | 0 | 15.86 | 16.50 | 15.02 |
| 18/11/2025 | 13.96 | -9.44 % | 0 | 14.79 | 15.29 | 13.96 |
| 19/11/2025 | 14.52 | +1.36 % | 0 | 14.26 | 15.38 | 13.91 |
| 20/11/2025 | 14.24 | -0.14 % | 0 | 14.83 | 14.83 | 13.93 |
| 21/11/2025 | 15.31 | +7.67 % | 0 | 13.98 | 15.31 | 13.62 |