| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.75 | -5.37 % | 0 | 13.50 | 13.88 | 12.95 |
| 12/05/2026 | 14.38 | +4.24 % | 0 | 13.26 | 14.38 | 11.97 |
| 13/05/2026 | 13.73 | -4.75 % | 0 | 14.53 | 15.74 | 12.77 |
| 14/05/2026 | 14.48 | +3.13 % | 0 | 14.30 | 15.13 | 13.70 |
| 15/05/2026 | 14.81 | +2.03 % | 0 | 14.68 | 14.81 | 14.09 |