| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.34 | -7.42 % | 0 | 18.59 | 19.32 | 16.03 |
| 13/03/2026 | 17.11 | -0.9 % | 0 | 16.60 | 17.31 | 16.29 |
| 16/03/2026 | 17.18 | +0.29 % | 0 | 16.95 | 17.39 | 16.66 |
| 17/03/2026 | 17.59 | +4.02 % | 0 | 17.10 | 17.59 | 17.04 |
| 18/03/2026 | 18.01 | +1.15 % | 0 | 17.94 | 18.49 | 17.84 |